比特币价位走势行情图表-比特币近三日走势图-比特币美元现价行情

比特币(BTC)

$64242.9

≈ ￥435374.13

1.11% ($705.27)

更新于：2026-06-14 04:45:01

24H最高 $64342.7

24H交易量 3.92亿

今日开盘 $63537.63

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.92亿

流通市值 $1.28兆

今日开盘 $63537.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01184	$0.01	$0.01	$9.54万	$178.06万	9.01%	9.01%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.27	$152.90	$151.96	$1.66万	$273.44万	-0.23%	-0.23%
953	PALM PaLM AI	$ 0.0427	$0.04	$0.04	$562.75	$337.33万	-0.46%	-0.46%
954	KONET KONET	$ 0.044595	$0.05	$0.04	$6.65万	$892.37万	-1.36%	-1.36%
955	WAI World3	$ 0.01558	$0.02	$0.02	$6,017.30	$210.33万	0%	0%
956	PEIPEI PeiPei	$ 0.000000006173	$0.00	$0.00	$4,351.42	$259.69万	2.35%	2.35%
957	L3 Layer3	$ 0.006838	$0.01	$0.01	$1.53万	$252.75万	-1.71%	-1.71%
958	BEAM BEAM	$ 0.01602	$0.02	$0.02	$2,324.77	$190.34万	1.71%	1.71%
959	DEGO Dego Finance(new)	$ 0.005696	$0.01	$0.01	$3.78万	$4.90万	-11.82%	-11.82%
960	FLY Franklin	$ 0.009547	$0.01	$0.01	$74.84	$183.13万	-0.72%	-0.72%
961	COOKIE Cookie	$ 0.009354	$0.01	$0.01	$1.85万	$139.00万	0.03%	0.03%
962	EDGE Edge	$ 0.06552	$0.07	$0.06	$1.03万	$334.15万	0.49%	0.49%
963	READY READY!	$ 0.014239	$0.02	$0.01	$9,981.20	$302.86万	-3.84%	-3.84%
964	EMYC E Money	$ 0.001388	$0.00	$0.00	$1.65万	$55.52万	-1.42%	-1.42%
965	PORTALS Portals	$ 0.005234	$0.01	$0.00	$6,039.85	$120.38万	53.62%	53.62%
966	A8 Ancient8	$ 0.007245	$0.01	$0.01	$6,429.93	$168.08万	9.11%	9.11%
967	AEVO Aevo	$ 0.01993	$0.02	$0.02	$1.22万	$219.23万	2.41%	2.41%
968	VNO Veno Finance	$ 0.004341	$0.00	$0.00	$243.44	$205.99万	-0.36%	-0.36%
969	ZKJ Polyhedra Network	$ 0.007491	$0.01	$0.01	$3.90万	$84.28万	-0.63%	-0.63%
970	MONKY Wise Monkey	$ 0.0000001884	$0.00	$0.00	$384.66	$188.40万	0.48%	0.48%
971	NEURO NeuroWeb	$ 0.005538	$0.01	$0.00	$1,661.07	$303.90万	3.57%	3.57%
972	CRE 凯利协议	$ 0.0004962	$0.00	$0.00	$1,873.59	$486.62万	-0.38%	-0.38%
973	IMU Immunefi	$ 0.001375	$0.00	$0.00	$2,340.65	$116.65万	3.69%	3.69%
974	VARA Vara Network	$ 0.0005177	$0.00	$0.00	$131.05	$127.46万	-1.55%	-1.55%
975	CUDIS Cudis	$ 0.005844	$0.01	$0.01	$1.54万	$144.64万	7.52%	7.52%
976	SIX SIX Network	$ 0.00598	$0.01	$0.01	$4.79万	$163.72万	-2.28%	-2.28%
977	EMT EtherMail	$ 0.0004275	$0.00	$0.00	$3,338.23	$213.75万	-7.5%	-7.5%
978	STRAX Stratis	$ 0.009498	$0.01	$0.01	$1.29万	$150.15万	0.88%	0.88%
979	HLN Helion	$ 0.02732	$0.03	$0.03	$3,364.41	$108.16万	1.29%	1.29%
980	HOPR HOPR Protocol	$ 0.01805	$0.02	$0.02	$5,707.98	$234.65万	-7.86%	-7.86%
981	MAIGA Maiga	$ 0.004262	$0.00	$0.00	$6,494.61	$119.34万	-5.85%	-5.85%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04044	$0.04	$0.04	$5.74万	$165.20亿	1.04%	1.04%
983	UNIT0 UNIT0	$ 0.008356	$0.01	$0.01	$81.21	$83.56万	1.89%	1.89%
984	VINU Vita Inu	$ 0.00000000105	$0.00	$0.00	$2.94万	$46.11万	-3.4%	-3.4%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$208.94	$103.63万	6.76%	6.76%
986	MANEKI MANEKI	$ 0.0002211	$0.00	$0.00	$734.98	$196.53万	1.84%	1.84%
987	WILD Wilder World	$ 0.01937	$0.02	$0.02	$1,311.47	$162.09万	-1.72%	-1.72%
988	DL Dill	$ 0.001848	$0.00	$0.00	$1,641.62	$218.99万	0.76%	0.76%
989	WXTM Wrapped MinoTari	$ 0.0005514	$0.00	$0.00	$2.68万	$87.79万	-0.93%	-0.93%
990	AURORA Aurora	$ 0.02691	$0.03	$0.03	$7,425.71	$238.70万	0.52%	0.52%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 324.86	$325.66	$323.39	$3.31万	$257.68万	0.45%	0.45%
992	SMB Social Master & Branch	$ 0.12965	$0.14	$0.13	$8,496.74	$90.39万	-7.38%	-7.38%
993	SOVRN Sovrun	$ 0.002559	$0.00	$0.00	$909.57	$255.90万	2.4%	2.4%
994	J Jambo	$ 0.002025	$0.00	$0.00	$3.38万	$26.33万	-24.83%	-24.83%
995	SPON Spheron Network	$ 0.0012966	$0.00	$0.00	$124.63	$129.66万	0.89%	0.89%
996	OSHI Oshi Token	$ 0.02989	$0.03	$0.03	$4.00万	$215.71万	0.73%	0.73%

<1 ...18 19 20 21 22 ...35 >