比特币价位走势行情图表-比特币近三日走势图-比特币美元现价行情

比特币(BTC)

$64166

≈ ￥434852.98

0.75% ($477.66)

更新于：2026-06-14 03:10:04

更新于：2026-06-14 03:10:04

24H最高 $64342.7

24H交易量 4.02亿

今日开盘 $63688.34

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.02亿

流通市值 $1.28兆

今日开盘 $63688.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02715	$0.03	$0.03	$2,141.36	$460.30万	1.11%	1.11%
852	NOBODY Nobody Sausage	$ 0.004408	$0.00	$0.00	$1,205.34	$415.72万	1.56%	1.56%
853	HAEDAL Haedal Protocol	$ 0.01899	$0.02	$0.02	$13.37万	$370.31万	-4.52%	-4.52%
854	BXN BlackFort Exchange Network	$ 0.0005987	$0.00	$0.00	$2.03万	$268.79万	-0.29%	-0.29%
855	LUMIA LUMIA	$ 0.08858	$0.10	$0.09	$1.01万	$718.54万	-5.91%	-5.91%
856	TAKE OVERTAKE	$ 0.01873	$0.02	$0.02	$19.66万	$245.83万	1.62%	1.62%
857	TT ThunderCore	$ 0.000681	$0.00	$0.00	$35.61	$370.51万	2.66%	2.66%
858	UP Superform	$ 0.3412	$0.37	$0.34	$14.04万	$4,750.34万	-6.36%	-6.36%
859	KEKIUS Kekius Maximus-Vip	$ 0.004433	$0.01	$0.00	$2.74万	$443.30万	8.09%	8.09%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$350.49	$78.37万	-2.35%	-2.35%
861	NAKA Nakamoto Games	$ 0.03786	$0.04	$0.04	$6,925.50	$273.96万	-2.57%	-2.57%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$836.84万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010448	$0.01	$0.01	$4.18万	$348.63万	1.86%	1.86%
864	AIV AIVille Governance Token	$ 0.001762	$0.00	$0.00	$983.16	$489.34万	-2.32%	-2.32%
865	RNBW Rainbow	$ 0.01434	$0.02	$0.01	$1.13万	$301.14万	-10.37%	-10.37%
866	WEETH Wrapped eETH	$ 1848.73	$0.00	$0.00	$0.00	$425.21万	0%	0%
867	CDL Creditlink	$ 0.00674	$0.01	$0.01	$1.30万	$138.24万	1.5%	1.5%
868	SPS Splinterlands	$ 0.003213	$0.00	$0.00	$125.14	$252.85万	-0.34%	-0.34%
869	KOMA Koma Inu	$ 0.006929	$0.01	$0.01	$4.44万	$435.23万	4.58%	4.58%
870	ACS Access Protocol	$ 0.0001425	$0.00	$0.00	$96.58	$356.25万	0.42%	0.42%
871	SHDW ShadowToken	$ 0.02179	$0.02	$0.02	$1,163.63	$352.37万	1.06%	1.06%
872	EL ELYSIA	$ 0.001387	$0.00	$0.00	$12.41万	$336.83万	3.04%	3.04%
873	FUEL Fuel Network	$ 0.0006762	$0.00	$0.00	$410.63	$239.87万	-0.16%	-0.16%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,162.92	$252.90万	1.81%	1.81%
875	PUMP PumpBTC (Governance token)	$ 0.001539	$0.00	$0.00	$108.38万	$43.86万	0.31%	0.31%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01939	$0.02	$0.02	$2,521.82	$198.75万	-0.51%	-0.51%
878	TSLAX Tesla tokenized stock (xStock)	$ 407.03	$407.79	$400.73	$41.47万	$447.72万	1.57%	1.57%
879	DAO DAO Maker	$ 0.03103	$0.03	$0.03	$1.81万	$446.65万	-1.49%	-1.49%
880	MLK MiL.k	$ 0.03772	$0.04	$0.04	$1,223.91	$294.82万	2.13%	2.13%
881	OBT Orbiter Finance	$ 0.0004709	$0.00	$0.00	$2.86万	$131.85万	3.6%	3.6%
882	ONE ONE	$ 0.001499	$0.00	$0.00	$4,528.17	$1,416.42万	0.13%	0.13%
883	VELO Velo	$ 0.003379	$0.00	$0.00	$4.33万	$415.59万	0.29%	0.29%
884	GMRT Gamer Tag	$ 0.722195	$0.73	$0.69	$576.72	$2,114.83万	-0.96%	-0.96%
885	SPYX SP500 tokenized ETF (xStock)	$ 745.47	$751.47	$743.07	$4.54万	$447.27万	0.02%	0.02%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$13.11	$120.40万	0%	0%
887	THQ Theoriq	$ 0.01547	$0.02	$0.01	$17.15万	$212.87万	7.5%	7.5%
888	EVER Everscale	$ 0.005362	$0.01	$0.00	$7.89万	$660.68万	-4.04%	-4.04%
889	CESS CESS Network	$ 0.001326	$0.00	$0.00	$1.24万	$351.39万	1.37%	1.37%
890	KDK Kodiak Finance	$ 0.1597	$0.16	$0.16	$7,503.13	$235.56万	-0.86%	-0.86%
891	SUPRA SUPRA	$ 0.0003044	$0.00	$0.00	$2.48万	$182.64万	3.99%	3.99%
892	A47 AGENDA 47	$ 0.001931	$0.00	$0.00	$1.47万	$193.10万	-1.07%	-1.07%
893	ZRC Zircuit	$ 0.001115	$0.00	$0.00	$3,787.52	$244.73万	3.04%	3.04%

<1 ...16 17 18 19 20 ...35 >