比特币价位走势行情图表-比特币近三日走势图-比特币美元现价行情

比特币(BTC)

$64091.8

≈ ￥434350.13

1.07% ($678.52)

更新于：2026-06-13 22:07:02

更新于：2026-06-13 22:07:02

24H最高 $64392.7

24H交易量 5.65亿

今日开盘 $63413.28

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.65亿

流通市值 $1.28兆

今日开盘 $63413.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009729	$0.00	$0.00	$3.49万	$2,043.09万	1.62%	1.62%
602	PARTI Particle Network	$ 0.05843	$0.06	$0.06	$31.05万	$1,361.42万	-2.61%	-2.61%
603	ERA Caldera	$ 0.10124	$0.10	$0.10	$6.82万	$1,503.41万	2.46%	2.46%
604	XION XION	$ 0.11997	$0.12	$0.12	$5,836.19	$2,399.40万	-2.8%	-2.8%
605	GOAT Goatseus Maximus	$ 0.0134	$0.01	$0.01	$6,117.20	$1,340.00万	1.36%	1.36%
606	BFC Bifrost	$ 0.01233	$0.01	$0.01	$8.00	$1,709.73万	-0.24%	-0.24%
607	HUMA Huma Finance	$ 0.02309	$0.02	$0.02	$5.08万	$4,002.27万	3.49%	3.49%
608	SAPIEN Sapien	$ 0.08267	$0.08	$0.08	$1.70万	$2,066.75万	1.06%	1.06%
609	PLUME Plume	$ 0.010689	$0.01	$0.01	$15.76万	$2,137.80万	4.03%	4.03%
610	HP Hippo Protocol	$ 0.010653	$0.01	$0.01	$1.42万	$1,264.98万	2.32%	2.32%
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.04	$140.36	$1,062.52万	0.24%	0.24%
612	MET MetYa	$ 0.10537	$0.11	$0.10	$4.32万	$2,034.98万	1.71%	1.71%
613	LMTS Limitless	$ 0.08603	$0.09	$0.08	$3.13万	$1,132.14万	-8.46%	-8.46%
614	MOCA Moca Network	$ 0.009704	$0.01	$0.01	$5.69万	$1,240.48万	2.82%	2.82%
615	ERG 尔格币	$ 0.2206	$0.22	$0.22	$1.35万	$1,293.56万	0.36%	0.36%
616	STBL STBL	$ 0.02562	$0.03	$0.02	$10.52万	$1,281.00万	7.55%	7.55%
617	HOLO Holoworld AI	$ 0.06213	$0.06	$0.06	$2,302.83	$2,158.25万	-0.52%	-0.52%
618	CBK Cobak Token	$ 0.198	$0.20	$0.20	$916.87	$1,561.90万	0.15%	0.15%
619	LISTA Lista	$ 0.05204	$0.06	$0.05	$5,903.53	$1,196.92万	-0.4%	-0.4%
620	SUSD sUSD	$ 0.3629	$0.52	$0.26	$4,067.34	$816.91万	-30.51%	-30.51%
621	ME Magic Eden	$ 0.06228	$0.07	$0.06	$5.99万	$814.26万	3.64%	3.64%
622	ZKC Boundless	$ 0.0489	$0.05	$0.05	$1.89万	$982.58万	1.72%	1.72%
623	GIGA Gigachad	$ 0.002718	$0.00	$0.00	$16.04万	$2,528.40万	4.41%	4.41%
624	XAN Anoma	$ 0.008744	$0.01	$0.01	$8.09万	$2,186.00万	2.65%	2.65%
625	SOPH Sophon	$ 0.005896	$0.01	$0.01	$22.84万	$1,179.20万	4.65%	4.65%
626	SQD Subsquid	$ 0.04065	$0.04	$0.04	$40.57万	$1,756.90万	13.19%	13.19%
627	LAYER Solayer	$ 0.06671	$0.07	$0.07	$2.76万	$1,400.91万	0.89%	0.89%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 722.08	$727.43	$714.78	$5.10万	$2,325.17万	0.82%	0.82%
629	ACM Actinium	$ 0.3014	$0.32	$0.30	$2,018.80	$1,278.39万	-1.91%	-1.91%
630	ELSA HeyElsa	$ 0.04724	$0.05	$0.05	$9,960.83	$1,081.70万	2.36%	2.36%
631	GUSD Gusd	$ 0.9989	$1.00	$1.00	$28.80万	$1,885.02万	0.02%	0.02%
632	WET Humidifi	$ 0.0579	$0.06	$0.06	$7,785.37	$1,331.70万	2.96%	2.96%
633	DBR deBridge	$ 0.01547	$0.02	$0.01	$2,640.82	$1,808.67万	3.13%	3.13%
634	VELVET Velvet	$ 0.42178	$1.68	$0.35	$1,741.17万	$1.05亿	-74.66%	-74.66%
635	TRADOOR Tradoor	$ 0.3709	$0.39	$0.36	$6.76万	$532.20万	-1.25%	-1.25%
636	ELON 多格龙火星	$ 0.06748	$0.08	$0.06	$1.24万	$37.41兆	-13.47%	-13.47%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0016005	$0.00	$0.00	$106.63	$3,201.00万	-2.66%	-2.66%
639	ZKP zkPass	$ 0.05567	$0.06	$0.05	$4,700.79	$1,122.68万	2.69%	2.69%
640	IDOL MEET48	$ 0.03034	$0.03	$0.03	$11.66万	$2,737.88万	-2.47%	-2.47%
641	VINE Vine Coin	$ 0.01263	$0.01	$0.01	$9.58万	$1,262.99万	-7.2%	-7.2%
642	HYPER Hyperlane	$ 0.07272	$0.07	$0.07	$2.76万	$1,274.05万	0.94%	0.94%
643	AIO OLAXBT	$ 0.1414	$0.15	$0.12	$148.67万	$3,255.74万	4.13%	4.13%
644	XRD Radix	$ 0.001098	$0.00	$0.00	$2,876.79	$1,103.37万	-1.17%	-1.17%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01183	$0.01	$0.01	$3,618.78	$1,182.76万	-3.27%	-3.27%
646	LUCIC Lucidum Coin	$ 0.07909	$0.08	$0.08	$2.26万	$1,298.88万	0.16%	0.16%
647	MIRA Mira	$ 0.05372	$0.05	$0.05	$15.77万	$1,027.37万	2.14%	2.14%
648	DSYNC Destra Network	$ 0.006628	$0.01	$0.01	$2,247.91	$642.22万	1.54%	1.54%

<1 ...11 12 13 14 15 ...35 >