比特币价位走势行情图表-比特币近三日走势图-比特币美元现价行情

比特币(BTC)

$63969.4

≈ ￥433520.62

0.78% ($495.1)

更新于：2026-06-13 20:39:48

更新于：2026-06-13 20:39:48

24H最高 $64392.7

24H交易量 6.12亿

今日开盘 $63474.3

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.12亿

流通市值 $1.28兆

今日开盘 $63474.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 17.1692	$17.81	$14.22	$673.47万	$4.15亿	15.89%	15.89%
502	QUBIC QUBIC	$ 0.000000433	$0.00	$0.00	$12.79万	$4,976.02万	1.76%	1.76%
503	NPC Non-Playable Coin	$ 0.004947	$0.01	$0.00	$5.20万	$3,607.45万	-3.84%	-3.84%
504	LINEA Linea	$ 0.00262	$0.00	$0.00	$5.96万	$4,056.32万	8.57%	8.57%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05796	$0.06	$0.06	$15.74万	$5,795.99万	-1.96%	-1.96%
506	VAI Vai	$ 0.002614	$0.00	$0.00	$6,431.70	$14.16万	-7.95%	-7.95%
507	MEW cat in a dogs world	$ 0.000372	$0.00	$0.00	$4.95万	$3,306.67万	0.62%	0.62%
508	RED RedStone	$ 0.0941	$0.10	$0.09	$2.41万	$2,634.80万	-2.17%	-2.17%
509	VENOM Venom	$ 0.0121	$0.01	$0.01	$1.69万	$2,221.56万	-2.57%	-2.57%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04082	$0.04	$0.04	$4.41万	$4,041.06万	1.11%	1.11%
511	DESO Decentralized Social	$ 3	$3.30	$2.95	$290.69	$2,665.36万	-6.42%	-6.42%
512	RATS $rats	$ 0.00002847	$0.00	$0.00	$20.59万	$2,847.00万	-4.68%	-4.68%
513	CHEEL Cheelee	$ 0.3777	$0.39	$0.37	$22.07万	$4,567.22万	0.61%	0.61%
514	MBG MultiBank Group	$ 0.2455	$0.25	$0.24	$1.86万	$3,953.68万	-2.57%	-2.57%
515	POPCAT Popcat (SOL)	$ 0.04142	$0.04	$0.04	$2.26万	$4,059.05万	-0.09%	-0.09%
516	GRASS Grass	$ 0.3899	$0.40	$0.38	$26.49万	$9,509.86万	0.87%	0.87%
517	AT 先知币	$ 0.13002	$0.17	$0.13	$11.44万	$3,900.60万	-2.22%	-2.22%
518	VANA Vana	$ 1.127	$1.13	$1.09	$3.13万	$3,390.47万	1.8%	1.8%
519	GWEI ETHGas	$ 0.19003	$0.22	$0.17	$203.51万	$3.33亿	7.61%	7.61%
520	PNUT Peanut the Squirrel	$ 0.04505	$0.05	$0.04	$1.92万	$4,504.36万	5.33%	5.33%
521	EIGEN EigenLayer	$ 0.1862	$0.19	$0.17	$12.88万	$4,375.29万	3.32%	3.32%
522	JOC Japan Open Chain	$ 0.03373	$0.03	$0.03	$15.84	$3,373.00万	0.41%	0.41%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	-0.17%	-0.17%
524	NXPC Nexpace	$ 0.3464	$0.37	$0.34	$15.32万	$5,855.55万	-1.08%	-1.08%
525	BABYDOGE 宝贝狗	$ 0.0000000003368	$0.00	$0.00	$8.32万	$3,877.02万	0.8%	0.8%
526	ALE Project Ailey	$ 0.2587	$0.26	$0.26	$1.12万	$4,263.16万	0.07%	0.07%
527	GOHOME GOHOME	$ 76.37	$77.30	$75.49	$1.54万	$3,817.70万	0.36%	0.36%
528	ARRR 海盗链	$ 0.2607	$0.32	$0.26	$2.49万	$4,513.79万	-7.19%	-7.19%
529	LA Lagrange	$ 0.07239	$0.07	$0.07	$8,627.45	$1,397.13万	-0.09%	-0.09%
530	PURR PURR	$ 0.08829	$0.10	$0.09	$1,066.57	$5,281.25万	-4.18%	-4.18%
531	SNEK Snek	$ 0.0003947	$0.00	$0.00	$2.40万	$2,933.96万	-0.07%	-0.07%
532	TAG Tagger	$ 0.0009956	$0.00	$0.00	$16.08万	$1.08亿	-0.66%	-0.66%
533	AVNT Avantis	$ 0.11129	$0.11	$0.11	$4.28万	$2,281.45万	-0.2%	-0.2%
534	BTR Bitlayer	$ 0.02037	$0.02	$0.02	$16.43万	$532.88万	-1.35%	-1.35%
535	ETHW EthereumPoW	$ 0.2356	$0.24	$0.23	$6,229.25	$2,839.55万	1.02%	1.02%
536	ZAMA Zama	$ 0.03253	$0.03	$0.03	$29.85万	$7,156.60万	-2.19%	-2.19%
537	SKYAI SKYAI	$ 0.3515	$0.37	$0.28	$892.26万	$3.52亿	9.56%	9.56%
538	DAG Constellation	$ 0.006858	$0.01	$0.01	$5.60万	$1,959.88万	2.46%	2.46%
539	WEMIX WEMIX	$ 0.2484	$0.26	$0.25	$20.04万	$3,061.12万	-2.74%	-2.74%
540	EGL1 EGL1	$ 0.01182	$0.01	$0.01	$6.94万	$1,182.00万	0.25%	0.25%
541	RAI Rai Reflex Index	$ 1.96	$1.96	$1.85	$196.09	$2,171.18万	2.29%	2.29%
542	SPK Spark	$ 0.0197	$0.02	$0.02	$14.88万	$3,349.00万	0%	0%
543	SWFTC 速币	$ 0.002994	$0.00	$0.00	$2.10万	$2,994.00万	-0.03%	-0.03%
544	MAGATRUMP MAGA Trump	$ 0.02797	$0.03	$0.03	$511.76	$2,797.00万	-0.63%	-0.63%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$9,599.75	$2,338.23万	1.04%	1.04%
546	BREV Brevis	$ 0.08169	$0.08	$0.08	$2.09万	$2,042.25万	0.98%	0.98%
547	AT APRO	$ 0.13002	$0.17	$0.13	$11.44万	$2,990.46万	-2.22%	-2.22%
548	CFG Centrifuge	$ 0.21186	$0.21	$0.21	$3.66万	$9,828.98万	-0.51%	-0.51%
549	OPEN Openledger	$ 0.23928	$0.25	$0.21	$13.84万	$5,156.48万	4.52%	4.52%
550	OMI Ecomi	$ 0.00023719	$0.00	$0.00	$5.78万	$6,270.88万	1.34%	1.34%

<1 ...9 10 11 12 13 ...35 >