比特币价位走势行情图表-比特币近三日走势图-比特币美元现价行情

比特币(BTC)

$62427

≈ ￥423067.78

-0.1% ($-62.489999999998)

更新于：2026-06-05 19:10:51

更新于：2026-06-05 19:10:51

24H最高 $64488

24H交易量 19.09亿

今日开盘 $62489.49

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.09亿

流通市值 $1.25兆

今日开盘 $62489.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.6	$8.49	$7.56	$1.84万	$4,475.26万	-3.45%	-3.45%
152	DUSK Dusk Network	$ 0.09369	$0.10	$0.09	$7,040.83	$3,945.89万	-4.26%	-4.26%
153	ANKR Ankr	$ 0.003898	$0.00	$0.00	$6,052.77	$3,898.00万	-2.67%	-2.67%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$162.24万	$4,499.61万	0%	0%
155	LRC 路印科技	$ 0.01292	$0.01	$0.01	$9,074.30	$1,720.49万	-7.05%	-7.05%
156	ELF ælf	$ 0.06545	$0.07	$0.07	$956.54	$3,563.62万	-6.8%	-6.8%
157	BANANAS31 Banana For Scale	$ 0.010259	$0.01	$0.01	$23.44万	$1.03亿	-0.14%	-0.14%
158	PUNDIX Pundi X [new]	$ 0.1104	$0.13	$0.11	$5,170.24	$2,853.75万	-8.45%	-8.45%
159	XVS Venus	$ 2.373	$2.49	$2.30	$1.58万	$3,475.80万	-0.04%	-0.04%
160	CELO Celo	$ 0.06335	$0.07	$0.06	$7,855.76	$3,087.98万	-2.16%	-2.16%
161	NOT Notcoin	$ 0.0003818	$0.00	$0.00	$2.29万	$3,921.82万	-5%	-5%
162	SNT Status	$ 0.007556	$0.01	$0.01	$12.93万	$2,622.30万	-2.6%	-2.6%
163	ONT 本体	$ 0.04589	$0.05	$0.04	$3.48万	$4,016.52万	-3.12%	-3.12%
164	ACH Alchemy Pay	$ 0.005521	$0.01	$0.01	$5,741.81	$2,729.41万	-1.25%	-1.25%
165	RLC 云算宝	$ 0.3496	$0.38	$0.34	$7,138.91	$3,041.51万	-5.71%	-5.71%
166	STORJ Storj	$ 0.07941	$0.09	$0.08	$1.19万	$2,996.15万	-3.4%	-3.4%
167	HT 火币积分	$ 0.1331	$0.14	$0.13	$5.83万	$2,159.33万	-1.18%	-1.18%
168	MASK Mask Network	$ 0.3681	$0.40	$0.35	$6,345.73	$3,022.56万	-3.18%	-3.18%
169	KSM Kusama	$ 3.716	$3.96	$3.52	$8,388.57	$3,147.49万	-0.98%	-0.98%
170	ICX ICON	$ 0.03095	$0.03	$0.03	$8,272.73	$2,845.80万	-4.88%	-4.88%
171	EDU Open Campus	$ 0.03213	$0.04	$0.03	$5,561.01	$906.50万	-9.94%	-9.94%
172	W Wormhole	$ 0.00992	$0.01	$0.01	$40.61万	$1,785.60万	-7.97%	-7.97%
173	RIF RSK Infrastructure Framework	$ 0.08222	$0.09	$0.08	$8,537.34	$7,893.45万	-1.53%	-1.53%
174	STG Stargate Finance	$ 0.2376	$0.25	$0.22	$13.66万	$4,855.08万	1.19%	1.19%
175	UMA UMA	$ 0.383	$0.41	$0.36	$793.02	$2,631.80万	-2.49%	-2.49%
176	PEOPLE ConstitutionDAO	$ 0.005414	$0.01	$0.01	$2.08万	$2,739.56万	-1.93%	-1.93%
177	USTC TerraClassicUSD	$ 0.005938	$0.01	$0.01	$1.68万	$4,047.04万	2.59%	2.59%
178	HIVE Hive	$ 0.0516	$0.06	$0.05	$1.58万	$2,210.93万	-7.12%	-7.12%
179	ONE Harmony	$ 0.001575	$0.00	$0.00	$1.47万	$1,994.68万	-3.07%	-3.07%
180	STRAX Stratis(new)	$ 0.009351	$0.01	$0.01	$9,673.08	$1,776.23万	-6.3%	-6.3%
181	RPL Rocket Pool	$ 1.351	$1.47	$1.31	$5,205.26	$2,700.84万	-3.91%	-3.91%
182	POWR Power Ledger	$ 0.05065	$0.06	$0.05	$595.75	$2,357.69万	-4.7%	-4.7%
183	JTO Jito	$ 0.5379	$0.63	$0.50	$200.97万	$6,304.04万	-9.74%	-9.74%
184	SSV SSV.Network	$ 2.071	$2.30	$2.00	$3.63万	$2,071.00万	-4.6%	-4.6%
185	ASTR Astar Network	$ 0.005904	$0.01	$0.01	$7.16万	$2,253.18万	-5.23%	-5.23%
186	RON Ronin Network	$ 0.06641	$0.07	$0.06	$2.10万	$1,999.20万	-5.65%	-5.65%
187	CVC Civic	$ 0.02381	$0.03	$0.02	$1.13万	$1,909.56万	-2.85%	-2.85%
188	SLP Smooth Love Potion	$ 0.000549	$0.00	$0.00	$2,132.45	$2,377.96万	-1.96%	-1.96%
189	ARK Ark	$ 0.1267	$0.14	$0.13	$1,648.18	$1,716.29万	-7.11%	-7.11%
190	CTK 申图链	$ 0.129	$0.14	$0.13	$2,164.80	$1,658.18万	-5.63%	-5.63%
191	KNC Kyber Network	$ 0.114	$0.13	$0.11	$6,293.70	$2,027.03万	-10.58%	-10.58%
192	SCRT Secret Network	$ 0.06438	$0.07	$0.06	$2.88万	$1,907.11万	-5.39%	-5.39%
193	SUSHI 寿司	$ 0.1959	$0.22	$0.19	$21.88万	$2,492.72万	-3.92%	-3.92%
194	GNS Gains Network	$ 0.4853	$0.49	$0.47	$2,926.31	$1,470.02万	-0.97%	-0.97%
195	ID Space ID	$ 0.02665	$0.03	$0.03	$1.25万	$1,294.47万	-5.73%	-5.73%
196	WAXP WAX Token	$ 0.004855	$0.01	$0.00	$703.46	$1,656.19万	-4.42%	-4.42%
197	ORBS Orbs	$ 0.006353	$0.01	$0.01	$766.43	$2,012.45万	-5.72%	-5.72%
198	TRB Tellor	$ 13.25	$14.64	$12.58	$9.86万	$2,257.06万	-5.55%	-5.55%
199	LQTY Liquity	$ 0.2104	$0.24	$0.21	$10.49万	$1,914.07万	-9.42%	-9.42%
200	FLUX Flux	$ 0.05435	$0.06	$0.05	$1.45万	$1,882.08万	-4.53%	-4.53%

<1 2 3 4 5 6 ...35 >