比特币价位走势行情图表-比特币近三日走势图-比特币美元现价行情

比特币(BTC)

$64091.8

≈ ￥434350.13

1.07% ($678.52)

更新于：2026-06-13 22:07:41

更新于：2026-06-13 22:07:41

24H最高 $64392.7

24H交易量 5.65亿

今日开盘 $63413.28

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.65亿

流通市值 $1.28兆

今日开盘 $63413.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0009534	$0.00	$0.00	$1.20万	$20.02万	-3.18%	-3.18%
1304	AMZNX Amazon xStock	$ 237.98	$238.92	$234.48	$6.77万	$41.77万	1.49%	1.49%
1305	AZUR Azuro Protocol	$ 0.0008055	$0.00	$0.00	$2,671.39	$13.03万	-1.78%	-1.78%
1306	XNA Neurai	$ 0.00003903	$0.00	$0.00	$1,847.18	$26.04万	1.37%	1.37%
1307	BST Blocksquare	$ 0.01331	$0.02	$0.01	$4.24万	$29.03万	-3.62%	-3.62%
1308	PIXFI Pixelverse	$ 0.00003444	$0.00	$0.00	$625.63	$17.22万	-4.12%	-4.12%
1309	VTIX Vanguard xStock	$ 367.66	$367.66	$366.74	$461.92	$36.77万	0.02%	0.02%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$412.92	$20.98万	1.57%	1.57%
1311	MCDX McDonald's tokenized stock (xStock)	$ 283.5	$299.99	$281.98	$773.25	$28.35万	-0.99%	-0.99%
1312	SKOP Skulls of Pepe Token	$ 0.00333	$0.00	$0.00	$2.11万	$49.95万	1.06%	1.06%
1313	TICO Funtico	$ 0.00023501	$0.00	$0.00	$833.81	$44.30万	0.4%	0.4%
1314	CREO Creo Engine	$ 0.0007409	$0.00	$0.00	$1.85万	$21.51万	-1.14%	-1.14%
1315	IMT Immortal Token	$ 0.002493	$0.00	$0.00	$5,827.00	$44.87万	-3.74%	-3.74%
1316	ELX Elixir	$ 0.0017624	$0.00	$0.00	$1,257.97	$28.08万	-4.34%	-4.34%
1317	G G Revolution	$ 0.002723	$0.00	$0.00	$1,092.46	$21.78万	-0.18%	-0.18%
1318	GMM Gamium	$ 0.00001162	$0.00	$0.00	$1,402.65	$13.55万	4.12%	4.12%
1319	OAS Oasys	$ 0.0005327	$0.00	$0.00	$2.00万	$19.60万	-0.92%	-0.92%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.62	$113.62	$111.23	$7.10万	$23.82万	1.79%	1.79%
1321	RVV Astra Nova	$ 0.0005731	$0.00	$0.00	$1,982.39	$58.74万	-0.08%	-0.08%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.00002997	$0.00	$0.00	$9,186.96	$29.97万	-4.49%	-4.49%
1324	ANLOG Analog	$ 0.00004754	$0.00	$0.00	$234.34	$7.11万	-6.61%	-6.61%
1325	CAPS Ternoa	$ 0.000351	$0.00	$0.00	$909.25	$22.88万	3.78%	3.78%
1326	HTR Hathor	$ 0.003334	$0.00	$0.00	$6,298.51	$16.67万	17.72%	17.72%
1327	RWAINC RWA Inc.	$ 0.001391	$0.00	$0.00	$3.04万	$17.47万	0.94%	0.94%
1328	INFRA infraX	$ 0.05879	$0.06	$0.06	$513.38	$27.69万	-1.8%	-1.8%
1329	LEGION Legion	$ 0.00099271	$0.00	$0.00	$1,846.48	$99.27万	-8.88%	-8.88%
1330	PINGO PinGo	$ 0.020078	$0.02	$0.02	$1.98万	$40.16万	4.72%	4.72%
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$34.73	$16.64万	-0.02%	-0.02%
1332	ULTI Ultiverse	$ 0.00003264	$0.00	$0.00	$9,017.71	$10.48万	-9.3%	-9.3%
1333	ZKL zkLink	$ 0.0003453	$0.00	$0.00	$4,013.17	$7.11万	-1.95%	-1.95%
1334	DPR Deeper Network	$ 0.0001867	$0.00	$0.00	$1,694.56	$23.31万	0.97%	0.97%
1335	QORPO QOPRO	$ 0.001453	$0.00	$0.00	$1.57万	$15.42万	-2.48%	-2.48%
1336	MTV MultiVAC	$ 0.0001897	$0.00	$0.00	$1.14万	$23.83万	-1.09%	-1.09%
1337	XRWA Xend Finance	$ 0.002102	$0.00	$0.00	$220.81	$27.11万	-0.04%	-0.04%
1338	STARHEROES StarHeroes	$ 0.001321	$0.00	$0.00	$3.42万	$29.16万	-4.06%	-4.06%
1339	LL LightLink	$ 0.001515	$0.00	$0.00	$805.64	$12.37万	-1.04%	-1.04%

<1 ...25 26 27 28 29 ...35 >