比特币价位走势行情图表-比特币近三日走势图-比特币美元现价行情

比特币(BTC)

$64037.7

≈ ￥433983.49

0.32% ($204.27)

更新于：2026-06-14 01:32:53

更新于：2026-06-14 01:32:53

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63833.43

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63833.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07568	$0.08	$0.07	$20.37万	$72.68兆	6.86%	6.86%
1102	ZEUS Zeus Network	$ 0.002149	$0.00	$0.00	$16.33万	$36.00万	-5.2%	-5.2%
1103	ALT Alitas	$ 0.006409	$0.01	$0.01	$17.90万	$96.14万	2.18%	2.18%
1104	SIS Symbiosis Finance	$ 0.02423	$0.03	$0.02	$1.67万	$199.01万	2.88%	2.88%
1105	INTER Inter Milan Fan Token	$ 0.2184	$0.22	$0.22	$7,390.83	$65.79万	0.22%	0.22%
1106	CETUS Cetus Protocol	$ 0.019263	$0.02	$0.02	$1.93万	$154.10万	6.69%	6.69%
1107	MVRK Mavryk Network	$ 0.01467	$0.02	$0.01	$4,619.70	$82.45万	-2.52%	-2.52%
1108	BLUM Blum	$ 0.001959	$0.00	$0.00	$2,615.36	$18.82万	-5.36%	-5.36%
1109	PROPC Propchain	$ 0.10003	$0.10	$0.10	$1.28万	$85.78万	2.47%	2.47%
1110	MDUS MEDIEUS	$ 0.000283	$0.00	$0.00	$2.56万	$113.20万	0.03%	0.03%
1111	CLND Colend	$ 0.35069	$0.36	$0.30	$1,963.43	$3,506.90万	13.91%	13.91%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$750.42	$81.90万	0%	0%
1113	NFLXX Netflix xStock	$ 678.8	$0.00	$0.00	$0.00	$101.82万	0%	0%
1114	CYBRO CYBRO	$ 0.001955	$0.00	$0.00	$1.04万	$97.75万	3.22%	3.22%
1115	JUC Juice	$ 0.0003086	$0.00	$0.00	$102.55	$92.58万	-0.48%	-0.48%
1116	NBT NanoByte Token	$ 0.0007999	$0.00	$0.00	$90.19	$64.87万	-3.3%	-3.3%
1117	ZERC zkRace	$ 0.004735	$0.01	$0.00	$254.29	$56.82万	-2.02%	-2.02%
1118	XSWAP XSwap	$ 0.006494	$0.01	$0.01	$445.45	$91.55万	-1.05%	-1.05%
1119	NODL Nodle	$ 0.0005713	$0.00	$0.00	$5,772.75	$148.20万	-1.93%	-1.93%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 511.87	$520.63	$510.34	$13.26万	$269.18万	-0.98%	-0.98%
1121	MLC My Lovely Coin	$ 0.01422	$0.01	$0.01	$761.44	$70.46万	-1.59%	-1.59%
1122	SHPING Shping	$ 0.000775	$0.00	$0.00	$3.02万	$60.53万	0.64%	0.64%
1123	ALU Altura	$ 0.004239	$0.00	$0.00	$6.53万	$93.26万	-9.2%	-9.2%
1124	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.73	$105.61万	0%	0%
1125	XCX Xeleb Protocol	$ 0.0020711	$0.00	$0.00	$7,649.12	$22.43万	-19.29%	-19.29%
1126	FUSE Fuse Network	$ 0.003025	$0.00	$0.00	$8,042.06	$66.51万	-1.43%	-1.43%
1127	FOXY Foxy	$ 0.00009565	$0.00	$0.00	$2,151.76	$28.70万	0.73%	0.73%
1128	LOULOU LOULOU	$ 0.0010045	$0.00	$0.00	$111.71	$100.45万	2.5%	2.5%
1129	LKY 幸运币	$ 0.0701	$0.07	$0.07	$1,186.84	$92.06万	-4.7%	-4.7%
1130	COMMON COMMON	$ 0.0001559	$0.00	$0.00	$2.04万	$36.43万	-5.97%	-5.97%
1131	PROPS Propbase	$ 0.004388	$0.00	$0.00	$1.55万	$78.98万	1.78%	1.78%
1132	OGPU OPEN GPU	$ 0.05535	$0.06	$0.05	$1.49万	$69.44万	-5.3%	-5.3%
1133	SNFT1 Spain National Fan Token	$ 0.01216	$0.01	$0.01	$2,185.88	$27.85万	-10.71%	-10.71%
1134	HINT HIve Intelligence	$ 0.0012049	$0.00	$0.00	$1.22万	$120.49万	-1.27%	-1.27%
1135	AIN AI Network	$ 0.09703	$0.12	$0.09	$51.72万	$285.99万	-14.46%	-14.46%
1136	BR Bohr	$ 0.12194	$0.14	$0.12	$6.56万	$193.44万	-12.35%	-12.35%
1137	QTC 奇特币	$ 0.0079	$0.01	$0.01	$4,133.34	$39.61万	-10.12%	-10.12%
1138	UXLINK UXLINK	$ 0.0015152	$0.00	$0.00	$3.11万	$25.76万	-6.77%	-6.77%

<1 ...21 22 23 24 25 ...35 >